SmartRent Stock Information
As of October 2, 2026, SmartRent (NYSE: SMRT) stock closed at $1.20 with a volume of 523,117 shares, unchanged from the previous close, trading within an intraday range of $1.20 to $1.24, and having a 52-week high of $2.20 and low of $0.91.
Stock Quote
NYSE: SMRT
Price
$1.20
Volume
523,117
Change
+0.00
% Change
+0.00%
Today's Open
$1.23
Previous Close
$1.20
Intraday High
$1.24
Intraday Low
$1.20
52 Week High
$2.20
52 Week Low
$0.91
Pricing delayed by 20 minutes.Last Updated 10/02/2026 4:00 PM
Stock Chart
Historical Stock Quote
Lookup Date: 20262025202420232022202120202019201820172016JanFebMarAprMayJunJulAugSepOctNovDec12345678910111213141516171819202122232425262728293031Look Up
Stock Quote: NYSE: SMRT
Day's Open
$1.23
Closing Price
$1.20
Intraday Low
$1.20
Intraday High
$1.24
Volume
523,117
Investment Calculator
Amount ($)
Start Date:Investment calculator calendar
End Date:Investment calculator calendar
Compare to:
S&P 500
Nasdaq 100
Dow 30
Other
Reinvest Dividends
Calculate Investment
PrevNext
JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctober200620072008200920102011201220132014201520162017201820192020202120222023202420252026
TodayClose
reCAPTCHA